Stock Information

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $117.82 492,978 1:1 $118.05 $118.74 $117.46
August 15, 2017 $117.18 440,783 1:1 $117.76 $117.89 $116.77
August 16, 2017 $119.08 691,951 1:1 $117.12 $119.09 $116.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.