Stock Information

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $115.97 741,022 1:1 $117.69 $118.12 $115.65
February 21, 2018 $114.10 1,008,854 1:1 $116.16 $116.81 $114.03
February 22, 2018 $115.54 693,472 1:1 $114.61 $116.99 $114.23
February 23, 2018 $116.99 558,207 1:1 $116.00 $117.05 $114.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.