Stock Information

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $123.95 685,680 1:1 $124.21 $124.77 $123.46
October 17, 2017 $122.18 681,425 1:1 $123.74 $124.15 $122.05
October 18, 2017 $122.27 347,087 1:1 $122.42 $122.97 $121.99
October 19, 2017 $123.24 394,669 1:1 $122.24 $123.24 $121.50
October 20, 2017 $125.28 413,753 1:1 $123.73 $125.85 $123.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.