Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 24 August 2026 | $202.78 | 1,292,151 | 1:1 | $196.36 | $203.03 | $194.68 |
| 25 August 2026 | $195.79 | 1,986,230 | 1:1 | $199.05 | $202.25 | $195.07 |
| 26 August 2026 | $192.96 | 1,181,397 | 1:1 | $190.84 | $196.28 | $190.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG